Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8320.0 | 8370.0 | 8200.0 | 8370.0 | 1306.00 |
| 09 Nov, 2023 | 8240.0 | 8370.0 | 8220.0 | 8370.0 | 1520.00 |
| 08 Nov, 2023 | 8250.0 | 8610.0 | 8240.0 | 8240.0 | 8468.00 |
| 07 Nov, 2023 | 8230.0 | 8270.0 | 8120.0 | 8250.0 | 12.75 Thousand |
| 06 Nov, 2023 | 8280.0 | 8440.0 | 8240.0 | 8280.0 | 1684.00 |
| 03 Nov, 2023 | 8360.0 | 8400.0 | 8200.0 | 8200.0 | 3510.00 |
| 02 Nov, 2023 | 8150.0 | 8280.0 | 8080.0 | 8200.0 | 16.36 Thousand |
| 01 Nov, 2023 | 8160.0 | 8250.0 | 8100.0 | 8100.0 | 14.7 Thousand |
| 31 Oct, 2023 | 8250.0 | 8330.0 | 8160.0 | 8160.0 | 10.13 Thousand |
| 30 Oct, 2023 | 8500.0 | 8500.0 | 8140.0 | 8390.0 | 2409.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY