Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8320.0 8370.0 8200.0 8370.0 1306.00
09 Nov, 2023 8240.0 8370.0 8220.0 8370.0 1520.00
08 Nov, 2023 8250.0 8610.0 8240.0 8240.0 8468.00
07 Nov, 2023 8230.0 8270.0 8120.0 8250.0 12.75 Thousand
06 Nov, 2023 8280.0 8440.0 8240.0 8280.0 1684.00
03 Nov, 2023 8360.0 8400.0 8200.0 8200.0 3510.00
02 Nov, 2023 8150.0 8280.0 8080.0 8200.0 16.36 Thousand
01 Nov, 2023 8160.0 8250.0 8100.0 8100.0 14.7 Thousand
31 Oct, 2023 8250.0 8330.0 8160.0 8160.0 10.13 Thousand
30 Oct, 2023 8500.0 8500.0 8140.0 8390.0 2409.00