Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8380.0 8680.0 8250.0 8350.0 2963.00
16 Nov, 2023 8640.0 8840.0 8200.0 8390.0 8422.00
15 Nov, 2023 8350.0 8600.0 8100.0 8540.0 6704.00
14 Nov, 2023 8010.0 8340.0 8000.0 8340.0 3326.00
13 Nov, 2023 8320.0 8450.0 8020.0 8020.0 5945.00
10 Nov, 2023 8320.0 8370.0 8200.0 8370.0 1306.00
09 Nov, 2023 8240.0 8370.0 8220.0 8370.0 1520.00
08 Nov, 2023 8250.0 8610.0 8240.0 8240.0 8468.00
07 Nov, 2023 8230.0 8270.0 8120.0 8250.0 12.75 Thousand
06 Nov, 2023 8280.0 8440.0 8240.0 8280.0 1684.00