Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8930.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8050.0 8400.0 8050.0 8350.0 2891.00
19 Sep, 2023 8210.0 8210.0 8080.0 8110.0 11.32 Thousand
18 Sep, 2023 8260.0 8360.0 8150.0 8230.0 23.29 Thousand
15 Sep, 2023 8240.0 8410.0 8190.0 8280.0 52.66 Thousand
14 Sep, 2023 8250.0 8330.0 8200.0 8240.0 24.55 Thousand