Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8700.0
(-2.79%)
KRW 8700.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8900.0 | 8900.0 | 8610.0 | 8690.0 | 11.96 Thousand |
| 10 Apr, 2025 | 8580.0 | 8980.0 | 8480.0 | 8950.0 | 22.02 Thousand |
| 08 Apr, 2025 | 8650.0 | 9010.0 | 8610.0 | 8830.0 | 20.85 Thousand |
| 07 Apr, 2025 | 8810.0 | 8810.0 | 8510.0 | 8720.0 | 1727.00 |
| 04 Apr, 2025 | 8420.0 | 8910.0 | 8400.0 | 8830.0 | 4381.00 |
| 03 Apr, 2025 | 8590.0 | 8590.0 | 8440.0 | 8480.0 | 955.00 |
| 02 Apr, 2025 | 8390.0 | 8590.0 | 8330.0 | 8590.0 | 4241.00 |
| 01 Apr, 2025 | 8300.0 | 8720.0 | 8280.0 | 8400.0 | 4550.00 |
| 31 Mar, 2025 | 8600.0 | 8600.0 | 8290.0 | 8360.0 | 2455.00 |
| 28 Mar, 2025 | 8370.0 | 8800.0 | 8280.0 | 8600.0 | 7168.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY