Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 9110.0
(1.33%)
KRW 9110.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9270.0 | 9620.0 | 9270.0 | 9460.0 | 1652.00 |
| 02 Jan, 2025 | 9280.0 | 9500.0 | 9210.0 | 9270.0 | 3055.00 |
| 30 Dec, 2024 | 9100.0 | 9420.0 | 9100.0 | 9140.0 | 2675.00 |
| 27 Dec, 2024 | 9310.0 | 9320.0 | 9020.0 | 9120.0 | 4625.00 |
| 26 Dec, 2024 | 9080.0 | 9190.0 | 8990.0 | 9130.0 | 2515.00 |
| 24 Dec, 2024 | 8960.0 | 9210.0 | 8880.0 | 9060.0 | 3552.00 |
| 23 Dec, 2024 | 9070.0 | 9070.0 | 8870.0 | 8930.0 | 2720.00 |
| 20 Dec, 2024 | 9130.0 | 9360.0 | 8850.0 | 9080.0 | 3293.00 |
| 19 Dec, 2024 | 8920.0 | 9190.0 | 8830.0 | 9110.0 | 3560.00 |
| 18 Dec, 2024 | 8830.0 | 9190.0 | 8820.0 | 8990.0 | 3616.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY