Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9870.0 | 9990.0 | 9600.0 | 9800.0 | 26.91 Thousand |
| 23 May, 2025 | 9670.0 | 9770.0 | 9660.0 | 9660.0 | 708.00 |
| 22 May, 2025 | 9600.0 | 9760.0 | 9510.0 | 9610.0 | 2522.00 |
| 21 May, 2025 | 9220.0 | 9360.0 | 9200.0 | 9290.0 | 1351.00 |
| 20 May, 2025 | 9430.0 | 9430.0 | 9430.0 | 9430.0 | 18.00 |
| 19 May, 2025 | 9450.0 | 9460.0 | 9350.0 | 9350.0 | 111.00 |
| 16 May, 2025 | 9370.0 | 9430.0 | 9330.0 | 9390.0 | 5575.00 |
| 15 May, 2025 | 9600.0 | 9600.0 | 9250.0 | 9250.0 | 9256.00 |
| 14 May, 2025 | 9490.0 | 9670.0 | 9400.0 | 9500.0 | 6237.00 |
| 13 May, 2025 | 9640.0 | 9690.0 | 9330.0 | 9400.0 | 23.3 Thousand |
0FGL
FLO
002437
LSB
DFM
CAIXY