Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8670.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 8990.0 9140.0 8850.0 8960.0 3872.00
14 Mar, 2025 8960.0 9190.0 8940.0 8990.0 4578.00
13 Mar, 2025 8950.0 9190.0 8950.0 8960.0 2195.00
12 Mar, 2025 9190.0 9580.0 9020.0 9070.0 5757.00
11 Mar, 2025 9400.0 9400.0 8900.0 9050.0 10.07 Thousand
10 Mar, 2025 9590.0 9700.0 9330.0 9330.0 9518.00
07 Mar, 2025 9400.0 9600.0 9230.0 9540.0 27.6 Thousand
06 Mar, 2025 9390.0 9800.0 9330.0 9480.0 13.58 Thousand
05 Mar, 2025 9110.0 9600.0 9110.0 9500.0 11.98 Thousand
04 Mar, 2025 9500.0 9720.0 9190.0 9190.0 4424.00