Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9050.0 9390.0 8860.0 8920.0 2737.00
16 Dec, 2024 8820.0 9240.0 8820.0 9120.0 4698.00
13 Dec, 2024 9070.0 9080.0 8740.0 8770.0 8120.00
12 Dec, 2024 9140.0 9590.0 8640.0 9080.0 11.06 Thousand
11 Dec, 2024 9290.0 9970.0 9140.0 9140.0 18 Thousand
10 Dec, 2024 9210.0 9500.0 8870.0 9500.0 10.59 Thousand
09 Dec, 2024 8670.0 9540.0 8570.0 9350.0 27.86 Thousand
06 Dec, 2024 8670.0 8680.0 8630.0 8670.0 11.12 Thousand
05 Dec, 2024 8540.0 8700.0 8540.0 8660.0 7184.00
04 Dec, 2024 8540.0 8720.0 8530.0 8530.0 3911.00