Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9000.0 | 9250.0 | 8980.0 | 9250.0 | 12.28 Thousand |
| 02 May, 2025 | 8950.0 | 9070.0 | 8830.0 | 9000.0 | 5505.00 |
| 30 Apr, 2025 | 9070.0 | 9120.0 | 8810.0 | 8950.0 | 24.66 Thousand |
| 29 Apr, 2025 | 9100.0 | 9250.0 | 8960.0 | 8980.0 | 16.16 Thousand |
| 28 Apr, 2025 | 8970.0 | 9140.0 | 8800.0 | 9100.0 | 12.23 Thousand |
| 25 Apr, 2025 | 8890.0 | 8970.0 | 8750.0 | 8970.0 | 14.33 Thousand |
| 24 Apr, 2025 | 8940.0 | 9020.0 | 8810.0 | 8830.0 | 6639.00 |
| 23 Apr, 2025 | 8860.0 | 9180.0 | 8730.0 | 8930.0 | 17.92 Thousand |
| 22 Apr, 2025 | 9160.0 | 9160.0 | 8650.0 | 8830.0 | 14.97 Thousand |
| 21 Apr, 2025 | 8530.0 | 9080.0 | 8530.0 | 9040.0 | 18.73 Thousand |
0FGL
FLO
002437
LSB
DFM
CAIXY