Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8950.0 8960.0 8610.0 8620.0 2120.00
18 Nov, 2024 8670.0 8780.0 8440.0 8730.0 5064.00
15 Nov, 2024 8580.0 8600.0 8410.0 8440.0 11.72 Thousand
14 Nov, 2024 8570.0 8680.0 8470.0 8580.0 6899.00
13 Nov, 2024 9040.0 9180.0 8470.0 8560.0 8977.00
12 Nov, 2024 9010.0 9090.0 8820.0 8820.0 3057.00
11 Nov, 2024 8990.0 9300.0 8900.0 9020.0 15.24 Thousand
08 Nov, 2024 8750.0 9030.0 8750.0 8900.0 10.87 Thousand
07 Nov, 2024 8670.0 8800.0 8650.0 8750.0 8115.00
06 Nov, 2024 8650.0 8860.0 8650.0 8650.0 6080.00