Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8590.0 8680.0 8350.0 8550.0 3620.00
21 Oct, 2024 8320.0 8640.0 8260.0 8400.0 9735.00
18 Oct, 2024 8150.0 8360.0 8150.0 8270.0 8855.00
17 Oct, 2024 8350.0 8410.0 8000.0 8150.0 7962.00
16 Oct, 2024 8410.0 8440.0 8330.0 8410.0 940.00
15 Oct, 2024 8370.0 8440.0 8330.0 8410.0 2131.00
14 Oct, 2024 8580.0 8580.0 8370.0 8370.0 2574.00
11 Oct, 2024 8550.0 8590.0 8420.0 8590.0 2525.00
10 Oct, 2024 8450.0 8690.0 8450.0 8460.0 984.00
08 Oct, 2024 8500.0 8660.0 8410.0 8410.0 3586.00