Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9400.0 | 9600.0 | 9230.0 | 9540.0 | 27.6 Thousand |
| 06 Mar, 2025 | 9390.0 | 9800.0 | 9330.0 | 9480.0 | 13.58 Thousand |
| 05 Mar, 2025 | 9110.0 | 9600.0 | 9110.0 | 9500.0 | 11.98 Thousand |
| 04 Mar, 2025 | 9500.0 | 9720.0 | 9190.0 | 9190.0 | 4424.00 |
| 28 Feb, 2025 | 9700.0 | 9700.0 | 9400.0 | 9400.0 | 3136.00 |
| 27 Feb, 2025 | 9700.0 | 9700.0 | 9330.0 | 9590.0 | 738.00 |
| 26 Feb, 2025 | 9500.0 | 9800.0 | 9250.0 | 9380.0 | 3574.00 |
| 25 Feb, 2025 | 9180.0 | 9880.0 | 9070.0 | 9300.0 | 6162.00 |
| 24 Feb, 2025 | 9380.0 | 9520.0 | 9060.0 | 9250.0 | 3452.00 |
| 21 Feb, 2025 | 9720.0 | 9800.0 | 9590.0 | 9590.0 | 17.27 Thousand |
0FGL
FLO
002437
LSB
DFM
CAIXY