Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8250.0 8540.0 8250.0 8420.0 3634.00
13 Sep, 2024 8220.0 8460.0 8220.0 8300.0 1440.00
12 Sep, 2024 8230.0 8360.0 8120.0 8220.0 3934.00
11 Sep, 2024 8540.0 8540.0 8230.0 8230.0 3934.00
10 Sep, 2024 8340.0 8390.0 8290.0 8300.0 1300.00
09 Sep, 2024 8420.0 8420.0 8190.0 8410.0 4464.00
08 Sep, 2024 8420.0 8420.0 8190.0 8410.0 4464.00
06 Sep, 2024 8490.0 8490.0 8210.0 8440.0 1554.00
05 Sep, 2024 8340.0 8460.0 8260.0 8290.0 1554.00
04 Sep, 2024 8310.0 8370.0 8250.0 8340.0 1300.00