Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9460.0 | 9790.0 | 9370.0 | 9620.0 | 27.22 Thousand |
| 05 Feb, 2025 | 9110.0 | 9480.0 | 9050.0 | 9460.0 | 27.17 Thousand |
| 04 Feb, 2025 | 9310.0 | 9320.0 | 9030.0 | 9110.0 | 7506.00 |
| 03 Feb, 2025 | 9330.0 | 9330.0 | 9120.0 | 9210.0 | 6225.00 |
| 31 Jan, 2025 | 9140.0 | 9210.0 | 8670.0 | 9210.0 | 5780.00 |
| 24 Jan, 2025 | 8900.0 | 9290.0 | 8880.0 | 8880.0 | 2962.00 |
| 23 Jan, 2025 | 8940.0 | 8970.0 | 8890.0 | 8960.0 | 405.00 |
| 22 Jan, 2025 | 9050.0 | 9080.0 | 8930.0 | 8990.0 | 541.00 |
| 21 Jan, 2025 | 8720.0 | 9110.0 | 8720.0 | 9050.0 | 3059.00 |
| 20 Jan, 2025 | 8820.0 | 8820.0 | 8650.0 | 8700.0 | 2958.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY