Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8390.0 8390.0 8300.0 8350.0 1110.00
21 Aug, 2024 8450.0 8560.0 8290.0 8390.0 992.00
20 Aug, 2024 8300.0 8450.0 8300.0 8450.0 1524.00
19 Aug, 2024 8350.0 8390.0 8220.0 8290.0 1524.00
18 Aug, 2024 8350.0 8390.0 8220.0 8290.0 1159.00
16 Aug, 2024 8330.0 8440.0 8260.0 8350.0 2590.00
15 Aug, 2024 8330.0 8440.0 8260.0 8350.0 2590.00
14 Aug, 2024 8580.0 8580.0 8420.0 8420.0 1385.00
13 Aug, 2024 8450.0 8590.0 8380.0 8580.0 2718.00
12 Aug, 2024 8400.0 8650.0 8370.0 8450.0 4566.00