Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 8670.0 9540.0 8570.0 9350.0 27.86 Thousand
06 Dec, 2024 8670.0 8680.0 8630.0 8670.0 11.12 Thousand
05 Dec, 2024 8540.0 8700.0 8540.0 8660.0 7184.00
04 Dec, 2024 8540.0 8720.0 8530.0 8530.0 3911.00
03 Dec, 2024 8540.0 8790.0 8540.0 8610.0 5018.00
02 Dec, 2024 8560.0 8600.0 8540.0 8540.0 6864.00
29 Nov, 2024 8740.0 8740.0 8530.0 8540.0 2030.00
28 Nov, 2024 8700.0 8930.0 8680.0 8810.0 5862.00
27 Nov, 2024 8700.0 8700.0 8650.0 8700.0 1121.00
26 Nov, 2024 8760.0 8760.0 8630.0 8630.0 1831.00