Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9210.0 | 9500.0 | 8870.0 | 9500.0 | 10.59 Thousand |
| 09 Dec, 2024 | 8670.0 | 9540.0 | 8570.0 | 9350.0 | 27.86 Thousand |
| 06 Dec, 2024 | 8670.0 | 8680.0 | 8630.0 | 8670.0 | 11.12 Thousand |
| 05 Dec, 2024 | 8540.0 | 8700.0 | 8540.0 | 8660.0 | 7184.00 |
| 04 Dec, 2024 | 8540.0 | 8720.0 | 8530.0 | 8530.0 | 3911.00 |
| 03 Dec, 2024 | 8540.0 | 8790.0 | 8540.0 | 8610.0 | 5018.00 |
| 02 Dec, 2024 | 8560.0 | 8600.0 | 8540.0 | 8540.0 | 6864.00 |
| 29 Nov, 2024 | 8740.0 | 8740.0 | 8530.0 | 8540.0 | 2030.00 |
| 28 Nov, 2024 | 8700.0 | 8930.0 | 8680.0 | 8810.0 | 5862.00 |
| 27 Nov, 2024 | 8700.0 | 8700.0 | 8650.0 | 8700.0 | 1121.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY