Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8550.0 8570.0 8450.0 8560.0 2033.00
26 Jul, 2024 8490.0 8670.0 8410.0 8550.0 780.00
25 Jul, 2024 8570.0 8570.0 8400.0 8490.0 2962.00
24 Jul, 2024 8610.0 8670.0 8430.0 8600.0 1728.00
23 Jul, 2024 8620.0 8800.0 8500.0 8610.0 1118.00
22 Jul, 2024 8550.0 8770.0 8500.0 8620.0 3229.00
19 Jul, 2024 8640.0 8640.0 8550.0 8610.0 1404.00
18 Jul, 2024 8640.0 8690.0 8520.0 8640.0 920.00
17 Jul, 2024 8700.0 8700.0 8620.0 8640.0 646.00
16 Jul, 2024 8610.0 8790.0 8530.0 8700.0 2376.00