Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 8400.0 8650.0 8370.0 8450.0 4566.00
09 Aug, 2024 8280.0 8350.0 8200.0 8340.0 1022.00
08 Aug, 2024 8140.0 8580.0 8130.0 8260.0 2031.00
07 Aug, 2024 8500.0 8500.0 8010.0 8260.0 714.00
06 Aug, 2024 8010.0 8280.0 7930.0 8010.0 849.00
05 Aug, 2024 8210.0 8210.0 7850.0 7950.0 1593.00
02 Aug, 2024 8400.0 8400.0 8210.0 8210.0 3456.00
01 Aug, 2024 8380.0 8420.0 8280.0 8400.0 1092.00
31 Jul, 2024 8420.0 8470.0 8350.0 8370.0 2708.00
30 Jul, 2024 8560.0 8560.0 8390.0 8410.0 2607.00