Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8870.0 | 8950.0 | 8820.0 | 8820.0 | 2332.00 |
| 16 Jan, 2025 | 8900.0 | 8970.0 | 8880.0 | 8910.0 | 2757.00 |
| 15 Jan, 2025 | 8880.0 | 9050.0 | 8870.0 | 8880.0 | 2215.00 |
| 14 Jan, 2025 | 9070.0 | 9110.0 | 8930.0 | 9060.0 | 3845.00 |
| 13 Jan, 2025 | 9130.0 | 9290.0 | 9070.0 | 9070.0 | 3567.00 |
| 10 Jan, 2025 | 9160.0 | 9280.0 | 9130.0 | 9130.0 | 3539.00 |
| 09 Jan, 2025 | 9510.0 | 9700.0 | 9180.0 | 9180.0 | 5011.00 |
| 08 Jan, 2025 | 9390.0 | 9600.0 | 9120.0 | 9600.0 | 5625.00 |
| 07 Jan, 2025 | 9500.0 | 9500.0 | 9120.0 | 9410.0 | 4469.00 |
| 06 Jan, 2025 | 9460.0 | 9500.0 | 9330.0 | 9430.0 | 1181.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY