Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8370.0 8450.0 8370.0 8380.0 1300.00
02 Sep, 2024 8380.0 8400.0 8350.0 8370.0 2231.00
01 Sep, 2024 8380.0 8400.0 8350.0 8370.0 2176.00
30 Aug, 2024 8620.0 8690.0 8330.0 8380.0 3329.00
29 Aug, 2024 8330.0 8530.0 8220.0 8530.0 5040.00
28 Aug, 2024 8430.0 8450.0 8290.0 8330.0 5040.00
27 Aug, 2024 8400.0 8550.0 8370.0 8510.0 6493.00
26 Aug, 2024 8350.0 8400.0 8330.0 8400.0 6493.00
25 Aug, 2024 8350.0 8400.0 8330.0 8400.0 1173.00
23 Aug, 2024 8350.0 8370.0 8290.0 8350.0 1143.00