Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 9110.0
(1.33%)
KRW 9110.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9140.0 | 9210.0 | 8670.0 | 9210.0 | 5780.00 |
| 24 Jan, 2025 | 8900.0 | 9290.0 | 8880.0 | 8880.0 | 2962.00 |
| 23 Jan, 2025 | 8940.0 | 8970.0 | 8890.0 | 8960.0 | 405.00 |
| 22 Jan, 2025 | 9050.0 | 9080.0 | 8930.0 | 8990.0 | 541.00 |
| 21 Jan, 2025 | 8720.0 | 9110.0 | 8720.0 | 9050.0 | 3059.00 |
| 20 Jan, 2025 | 8820.0 | 8820.0 | 8650.0 | 8700.0 | 2958.00 |
| 17 Jan, 2025 | 8870.0 | 8950.0 | 8820.0 | 8820.0 | 2332.00 |
| 16 Jan, 2025 | 8900.0 | 8970.0 | 8880.0 | 8910.0 | 2757.00 |
| 15 Jan, 2025 | 8880.0 | 9050.0 | 8870.0 | 8880.0 | 2215.00 |
| 14 Jan, 2025 | 9070.0 | 9110.0 | 8930.0 | 9060.0 | 3845.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY