Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9010.0 | 9090.0 | 8820.0 | 8820.0 | 3057.00 |
| 11 Nov, 2024 | 8990.0 | 9300.0 | 8900.0 | 9020.0 | 15.24 Thousand |
| 08 Nov, 2024 | 8750.0 | 9030.0 | 8750.0 | 8900.0 | 10.87 Thousand |
| 07 Nov, 2024 | 8670.0 | 8800.0 | 8650.0 | 8750.0 | 8115.00 |
| 06 Nov, 2024 | 8650.0 | 8860.0 | 8650.0 | 8650.0 | 6080.00 |
| 05 Nov, 2024 | 8850.0 | 8850.0 | 8540.0 | 8640.0 | 3944.00 |
| 04 Nov, 2024 | 8530.0 | 8940.0 | 8530.0 | 8850.0 | 9841.00 |
| 01 Nov, 2024 | 8620.0 | 8740.0 | 8450.0 | 8610.0 | 9497.00 |
| 31 Oct, 2024 | 8640.0 | 8720.0 | 8620.0 | 8620.0 | 2186.00 |
| 30 Oct, 2024 | 8510.0 | 8670.0 | 8460.0 | 8660.0 | 31.27 Thousand |
0FGL
FLO
002437
LSB
DFM
CAIXY