Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8670.0 8780.0 8500.0 8540.0 1906.00
05 Jul, 2024 8850.0 8850.0 8670.0 8670.0 2616.00
04 Jul, 2024 8710.0 8800.0 8660.0 8670.0 1900.00
03 Jul, 2024 8680.0 8770.0 8610.0 8680.0 1107.00
02 Jul, 2024 8530.0 8720.0 8480.0 8680.0 3179.00
01 Jul, 2024 8640.0 8640.0 8510.0 8510.0 1603.00
28 Jun, 2024 8730.0 8730.0 8420.0 8630.0 2330.00
27 Jun, 2024 8570.0 8620.0 8490.0 8490.0 2178.00
26 Jun, 2024 8580.0 8750.0 8500.0 8570.0 2820.00
25 Jun, 2024 8800.0 8800.0 8580.0 8580.0 2784.00