Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8410.0 8440.0 8330.0 8410.0 940.00
15 Oct, 2024 8370.0 8440.0 8330.0 8410.0 2131.00
14 Oct, 2024 8580.0 8580.0 8370.0 8370.0 2574.00
11 Oct, 2024 8550.0 8590.0 8420.0 8590.0 2525.00
10 Oct, 2024 8450.0 8690.0 8450.0 8460.0 984.00
08 Oct, 2024 8500.0 8660.0 8410.0 8410.0 3586.00
07 Oct, 2024 8390.0 8580.0 8350.0 8510.0 140.00
04 Oct, 2024 8440.0 8440.0 8350.0 8350.0 354.00
02 Oct, 2024 8500.0 8500.0 8300.0 8390.0 165.00
30 Sep, 2024 8420.0 8560.0 8380.0 8390.0 838.00