Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8740.0 8790.0 8420.0 8780.0 5516.00
21 Jun, 2024 8340.0 8770.0 8250.0 8520.0 7101.00
20 Jun, 2024 8460.0 8460.0 8330.0 8340.0 7107.00
19 Jun, 2024 8660.0 8660.0 8410.0 8460.0 1596.00
18 Jun, 2024 8520.0 8710.0 8500.0 8710.0 2058.00
17 Jun, 2024 8510.0 8800.0 8350.0 8520.0 10.12 Thousand
14 Jun, 2024 8640.0 8830.0 8510.0 8590.0 1956.00
13 Jun, 2024 8610.0 8760.0 8550.0 8590.0 5749.00
12 Jun, 2024 8740.0 8900.0 8520.0 8610.0 2124.00
11 Jun, 2024 8770.0 8950.0 8730.0 8740.0 908.00