Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8510.0 | 8670.0 | 8460.0 | 8660.0 | 31.27 Thousand |
| 29 Oct, 2024 | 8250.0 | 8500.0 | 8120.0 | 8330.0 | 25.03 Thousand |
| 28 Oct, 2024 | 8350.0 | 8390.0 | 8200.0 | 8250.0 | 4018.00 |
| 25 Oct, 2024 | 8490.0 | 8490.0 | 8310.0 | 8370.0 | 2690.00 |
| 24 Oct, 2024 | 8320.0 | 8590.0 | 8290.0 | 8490.0 | 1041.00 |
| 23 Oct, 2024 | 8590.0 | 8620.0 | 8370.0 | 8390.0 | 1764.00 |
| 22 Oct, 2024 | 8590.0 | 8680.0 | 8350.0 | 8550.0 | 3620.00 |
| 21 Oct, 2024 | 8320.0 | 8640.0 | 8260.0 | 8400.0 | 9735.00 |
| 18 Oct, 2024 | 8150.0 | 8360.0 | 8150.0 | 8270.0 | 8855.00 |
| 17 Oct, 2024 | 8350.0 | 8410.0 | 8000.0 | 8150.0 | 7962.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY