Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8710.0 8930.0 8710.0 8780.0 3783.00
23 May, 2024 8740.0 8910.0 8740.0 8740.0 1513.00
22 May, 2024 8910.0 8910.0 8750.0 8910.0 3803.00
21 May, 2024 8850.0 8850.0 8600.0 8820.0 9944.00
20 May, 2024 8520.0 8680.0 8520.0 8660.0 7608.00
17 May, 2024 8390.0 8450.0 8390.0 8430.0 2439.00
16 May, 2024 8470.0 8470.0 8340.0 8390.0 4055.00
14 May, 2024 8450.0 8450.0 8250.0 8350.0 4275.00
13 May, 2024 8490.0 8490.0 8270.0 8310.0 8576.00
10 May, 2024 8330.0 8490.0 8280.0 8290.0 4296.00