Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8320.0 | 8580.0 | 8310.0 | 8490.0 | 1631.00 |
| 26 Sep, 2024 | 8320.0 | 8730.0 | 8250.0 | 8320.0 | 1991.00 |
| 25 Sep, 2024 | 8420.0 | 8420.0 | 8320.0 | 8390.0 | 487.00 |
| 24 Sep, 2024 | 8380.0 | 8560.0 | 8380.0 | 8420.0 | 3481.00 |
| 23 Sep, 2024 | 8490.0 | 8570.0 | 8110.0 | 8450.0 | 2427.00 |
| 20 Sep, 2024 | 8340.0 | 8580.0 | 8340.0 | 8550.0 | 2777.00 |
| 19 Sep, 2024 | 8250.0 | 8540.0 | 8250.0 | 8420.0 | 3634.00 |
| 13 Sep, 2024 | 8220.0 | 8460.0 | 8220.0 | 8300.0 | 1440.00 |
| 12 Sep, 2024 | 8230.0 | 8360.0 | 8120.0 | 8220.0 | 3934.00 |
| 11 Sep, 2024 | 8540.0 | 8540.0 | 8230.0 | 8230.0 | 3934.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY