Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8580.0 8650.0 8470.0 8580.0 598.00
22 Apr, 2024 8590.0 8710.0 8510.0 8510.0 1706.00
19 Apr, 2024 8740.0 8740.0 8430.0 8590.0 8341.00
18 Apr, 2024 8600.0 8700.0 8500.0 8610.0 2681.00
17 Apr, 2024 8460.0 8610.0 8450.0 8600.0 2815.00
16 Apr, 2024 8530.0 8650.0 8380.0 8440.0 7598.00
15 Apr, 2024 8220.0 8570.0 7820.0 8560.0 13.26 Thousand
12 Apr, 2024 8240.0 8500.0 8150.0 8220.0 7427.00
11 Apr, 2024 7960.0 8490.0 7950.0 8010.0 1206.00
09 Apr, 2024 8160.0 8340.0 7750.0 8030.0 4053.00