Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8330.0 | 8530.0 | 8220.0 | 8530.0 | 5040.00 |
| 28 Aug, 2024 | 8430.0 | 8450.0 | 8290.0 | 8330.0 | 5040.00 |
| 27 Aug, 2024 | 8400.0 | 8550.0 | 8370.0 | 8510.0 | 6493.00 |
| 26 Aug, 2024 | 8350.0 | 8400.0 | 8330.0 | 8400.0 | 6493.00 |
| 25 Aug, 2024 | 8350.0 | 8400.0 | 8330.0 | 8400.0 | 1173.00 |
| 23 Aug, 2024 | 8350.0 | 8370.0 | 8290.0 | 8350.0 | 1143.00 |
| 22 Aug, 2024 | 8390.0 | 8390.0 | 8300.0 | 8350.0 | 1110.00 |
| 21 Aug, 2024 | 8450.0 | 8560.0 | 8290.0 | 8390.0 | 992.00 |
| 20 Aug, 2024 | 8300.0 | 8450.0 | 8300.0 | 8450.0 | 1524.00 |
| 19 Aug, 2024 | 8350.0 | 8390.0 | 8220.0 | 8290.0 | 1524.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY