Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8220.0 | 8460.0 | 8220.0 | 8300.0 | 1440.00 |
| 12 Sep, 2024 | 8230.0 | 8360.0 | 8120.0 | 8220.0 | 3934.00 |
| 11 Sep, 2024 | 8540.0 | 8540.0 | 8230.0 | 8230.0 | 3934.00 |
| 10 Sep, 2024 | 8340.0 | 8390.0 | 8290.0 | 8300.0 | 1300.00 |
| 09 Sep, 2024 | 8420.0 | 8420.0 | 8190.0 | 8410.0 | 4464.00 |
| 08 Sep, 2024 | 8420.0 | 8420.0 | 8190.0 | 8410.0 | 4464.00 |
| 06 Sep, 2024 | 8490.0 | 8490.0 | 8210.0 | 8440.0 | 1554.00 |
| 05 Sep, 2024 | 8340.0 | 8460.0 | 8260.0 | 8290.0 | 1554.00 |
| 04 Sep, 2024 | 8310.0 | 8370.0 | 8250.0 | 8340.0 | 1300.00 |
| 03 Sep, 2024 | 8370.0 | 8450.0 | 8370.0 | 8380.0 | 1300.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY