Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8490.0 8490.0 8150.0 8160.0 7229.00
05 Apr, 2024 8470.0 8760.0 8400.0 8400.0 5499.00
04 Apr, 2024 8540.0 8560.0 8470.0 8470.0 1886.00
03 Apr, 2024 8470.0 8600.0 8410.0 8560.0 2911.00
02 Apr, 2024 8710.0 8840.0 8470.0 8470.0 2397.00
01 Apr, 2024 8600.0 8820.0 8600.0 8720.0 4396.00
29 Mar, 2024 8580.0 8750.0 8580.0 8600.0 1258.00
28 Mar, 2024 8570.0 8780.0 8570.0 8570.0 1615.00
27 Mar, 2024 8720.0 8800.0 8620.0 8640.0 1669.00
26 Mar, 2024 8460.0 8900.0 8460.0 8720.0 15.8 Thousand