Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8350.0 8390.0 8220.0 8290.0 1524.00
18 Aug, 2024 8350.0 8390.0 8220.0 8290.0 1159.00
16 Aug, 2024 8330.0 8440.0 8260.0 8350.0 2590.00
15 Aug, 2024 8330.0 8440.0 8260.0 8350.0 2590.00
14 Aug, 2024 8580.0 8580.0 8420.0 8420.0 1385.00
13 Aug, 2024 8450.0 8590.0 8380.0 8580.0 2718.00
12 Aug, 2024 8400.0 8650.0 8370.0 8450.0 4566.00
11 Aug, 2024 8400.0 8650.0 8370.0 8450.0 4566.00
09 Aug, 2024 8280.0 8350.0 8200.0 8340.0 1022.00
08 Aug, 2024 8140.0 8580.0 8130.0 8260.0 2031.00