Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8570.0 8570.0 8400.0 8490.0 2962.00
24 Jul, 2024 8610.0 8670.0 8430.0 8600.0 1728.00
23 Jul, 2024 8620.0 8800.0 8500.0 8610.0 1118.00
22 Jul, 2024 8550.0 8770.0 8500.0 8620.0 3229.00
19 Jul, 2024 8640.0 8640.0 8550.0 8610.0 1404.00
18 Jul, 2024 8640.0 8690.0 8520.0 8640.0 920.00
17 Jul, 2024 8700.0 8700.0 8620.0 8640.0 646.00
16 Jul, 2024 8610.0 8790.0 8530.0 8700.0 2376.00
15 Jul, 2024 8520.0 8780.0 8450.0 8610.0 1058.00
12 Jul, 2024 8520.0 8550.0 8470.0 8520.0 1348.00