Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8520.0 8520.0 8350.0 8370.0 1861.00
29 Feb, 2024 8660.0 8660.0 8410.0 8530.0 4483.00
28 Feb, 2024 8550.0 8850.0 8380.0 8430.0 3825.00
27 Feb, 2024 8140.0 8450.0 8140.0 8420.0 16.48 Thousand
26 Feb, 2024 8480.0 8500.0 8240.0 8270.0 6259.00
23 Feb, 2024 8690.0 8690.0 8400.0 8470.0 4764.00
22 Feb, 2024 8580.0 8690.0 8550.0 8590.0 4819.00
21 Feb, 2024 8500.0 8600.0 8420.0 8510.0 7958.00
20 Feb, 2024 8430.0 8600.0 8400.0 8440.0 3636.00
19 Feb, 2024 8420.0 8630.0 8420.0 8430.0 4313.00