Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8360.0 8430.0 8210.0 8430.0 2068.00
30 Jan, 2024 8250.0 8460.0 8120.0 8440.0 16.6 Thousand
29 Jan, 2024 8180.0 8250.0 8130.0 8250.0 1545.00
26 Jan, 2024 8160.0 8410.0 8120.0 8180.0 1618.00
25 Jan, 2024 8220.0 8250.0 8060.0 8200.0 2164.00
24 Jan, 2024 8180.0 8250.0 8150.0 8240.0 12.43 Thousand
23 Jan, 2024 8130.0 8300.0 8060.0 8180.0 2633.00
22 Jan, 2024 8160.0 8290.0 8130.0 8130.0 729.00
19 Jan, 2024 8230.0 8230.0 8140.0 8160.0 1277.00
18 Jan, 2024 8100.0 8500.0 8100.0 8260.0 3792.00