Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8740.0 8740.0 8530.0 8540.0 4059.00
02 Jan, 2024 8560.0 8820.0 8380.0 8750.0 6066.00
28 Dec, 2023 8360.0 8690.0 8310.0 8690.0 1939.00
27 Dec, 2023 8620.0 8620.0 8340.0 8370.0 1599.00
26 Dec, 2023 8490.0 8620.0 8420.0 8620.0 7767.00
22 Dec, 2023 8520.0 8660.0 8520.0 8590.0 2194.00
21 Dec, 2023 8670.0 8670.0 8520.0 8520.0 862.00
20 Dec, 2023 8790.0 8790.0 8520.0 8690.0 4075.00
19 Dec, 2023 8740.0 8750.0 8550.0 8550.0 2194.00
18 Dec, 2023 8610.0 8780.0 8480.0 8750.0 2299.00