Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8910.0 | 8920.0 | 8770.0 | 8770.0 | 2626.00 |
| 27 May, 2024 | 8710.0 | 8900.0 | 8700.0 | 8860.0 | 9116.00 |
| 24 May, 2024 | 8710.0 | 8930.0 | 8710.0 | 8780.0 | 3783.00 |
| 23 May, 2024 | 8740.0 | 8910.0 | 8740.0 | 8740.0 | 1513.00 |
| 22 May, 2024 | 8910.0 | 8910.0 | 8750.0 | 8910.0 | 3803.00 |
| 21 May, 2024 | 8850.0 | 8850.0 | 8600.0 | 8820.0 | 9944.00 |
| 20 May, 2024 | 8520.0 | 8680.0 | 8520.0 | 8660.0 | 7608.00 |
| 17 May, 2024 | 8390.0 | 8450.0 | 8390.0 | 8430.0 | 2439.00 |
| 16 May, 2024 | 8470.0 | 8470.0 | 8340.0 | 8390.0 | 4055.00 |
| 14 May, 2024 | 8450.0 | 8450.0 | 8250.0 | 8350.0 | 4275.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY