Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8330.0 8540.0 8330.0 8400.0 3616.00
30 Nov, 2023 8200.0 8420.0 8200.0 8370.0 7404.00
29 Nov, 2023 8450.0 8450.0 8160.0 8200.0 6776.00
28 Nov, 2023 8200.0 8470.0 8200.0 8460.0 3356.00
27 Nov, 2023 8310.0 8370.0 8200.0 8320.0 3200.00
24 Nov, 2023 8300.0 8490.0 8300.0 8340.0 1593.00
23 Nov, 2023 8460.0 8540.0 8310.0 8330.0 2825.00
22 Nov, 2023 8450.0 8600.0 8280.0 8460.0 2226.00
21 Nov, 2023 8500.0 8600.0 8420.0 8460.0 2772.00
20 Nov, 2023 8350.0 8600.0 8280.0 8500.0 2973.00