Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8620.0 8820.0 8600.0 8610.0 1109.00
14 Dec, 2023 8450.0 8840.0 8450.0 8620.0 2377.00
13 Dec, 2023 8770.0 8770.0 8590.0 8590.0 1372.00
12 Dec, 2023 8910.0 8910.0 8750.0 8770.0 529.00
11 Dec, 2023 8710.0 8840.0 8700.0 8810.0 2465.00
08 Dec, 2023 8960.0 8960.0 8500.0 8800.0 3346.00
07 Dec, 2023 8580.0 8750.0 8540.0 8620.0 718.00
06 Dec, 2023 8740.0 8740.0 8500.0 8580.0 1512.00
05 Dec, 2023 8500.0 8650.0 8490.0 8640.0 3990.00
04 Dec, 2023 8350.0 8650.0 8350.0 8500.0 2323.00