Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8490.0 | 8490.0 | 8270.0 | 8310.0 | 8576.00 |
| 10 May, 2024 | 8330.0 | 8490.0 | 8280.0 | 8290.0 | 4296.00 |
| 09 May, 2024 | 8400.0 | 8590.0 | 8340.0 | 8340.0 | 2929.00 |
| 08 May, 2024 | 8580.0 | 8580.0 | 8330.0 | 8360.0 | 3653.00 |
| 07 May, 2024 | 8600.0 | 8600.0 | 8250.0 | 8410.0 | 1112.00 |
| 03 May, 2024 | 8330.0 | 8810.0 | 8220.0 | 8320.0 | 11.18 Thousand |
| 02 May, 2024 | 8350.0 | 8350.0 | 8240.0 | 8330.0 | 2359.00 |
| 30 Apr, 2024 | 8360.0 | 8410.0 | 8330.0 | 8350.0 | 943.00 |
| 29 Apr, 2024 | 8400.0 | 8430.0 | 8320.0 | 8360.0 | 655.00 |
| 26 Apr, 2024 | 8550.0 | 8550.0 | 8340.0 | 8400.0 | 1481.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY