Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8740.0 | 8900.0 | 8520.0 | 8610.0 | 2124.00 |
| 11 Jun, 2024 | 8770.0 | 8950.0 | 8730.0 | 8740.0 | 908.00 |
| 10 Jun, 2024 | 8940.0 | 8960.0 | 8680.0 | 8770.0 | 1825.00 |
| 07 Jun, 2024 | 8460.0 | 8960.0 | 8460.0 | 8960.0 | 18.73 Thousand |
| 05 Jun, 2024 | 8340.0 | 8510.0 | 8340.0 | 8500.0 | 1343.00 |
| 04 Jun, 2024 | 8630.0 | 8630.0 | 8320.0 | 8330.0 | 4120.00 |
| 03 Jun, 2024 | 8480.0 | 9100.0 | 8370.0 | 8440.0 | 12.26 Thousand |
| 31 May, 2024 | 8560.0 | 8590.0 | 8500.0 | 8550.0 | 526.00 |
| 30 May, 2024 | 8680.0 | 8680.0 | 8550.0 | 8560.0 | 776.00 |
| 29 May, 2024 | 8780.0 | 8790.0 | 8680.0 | 8690.0 | 1870.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY