Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8300.0 8300.0 8080.0 8180.0 27.86 Thousand
16 Jan, 2024 8280.0 8300.0 8020.0 8150.0 4882.00
15 Jan, 2024 8230.0 8330.0 8150.0 8150.0 970.00
12 Jan, 2024 8070.0 8320.0 8000.0 8230.0 7932.00
11 Jan, 2024 8250.0 8250.0 7970.0 8000.0 3869.00
10 Jan, 2024 8210.0 8270.0 7870.0 7950.0 13.83 Thousand
09 Jan, 2024 8310.0 8350.0 8150.0 8180.0 7913.00
08 Jan, 2024 8580.0 8580.0 8310.0 8310.0 8876.00
05 Jan, 2024 8580.0 8710.0 8580.0 8580.0 1359.00
04 Jan, 2024 8530.0 8700.0 8530.0 8580.0 1410.00