Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8440.0 8610.0 8340.0 8410.0 5106.00
15 Feb, 2024 8320.0 8450.0 8300.0 8370.0 3671.00
14 Feb, 2024 8460.0 8490.0 8300.0 8300.0 8678.00
13 Feb, 2024 8450.0 8530.0 8410.0 8460.0 3564.00
08 Feb, 2024 8510.0 8560.0 8340.0 8530.0 6058.00
07 Feb, 2024 8600.0 8740.0 8440.0 8510.0 8970.00
06 Feb, 2024 9090.0 9100.0 8480.0 8680.0 32.16 Thousand
05 Feb, 2024 8590.0 9090.0 8550.0 9090.0 108.27 Thousand
02 Feb, 2024 8190.0 8450.0 8070.0 8350.0 27.98 Thousand
01 Feb, 2024 8360.0 8360.0 8160.0 8190.0 8408.00