Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8630.0 | 8650.0 | 8480.0 | 8550.0 | 1092.00 |
| 09 Jul, 2024 | 8600.0 | 8640.0 | 8490.0 | 8630.0 | 1986.00 |
| 08 Jul, 2024 | 8670.0 | 8780.0 | 8500.0 | 8540.0 | 1906.00 |
| 05 Jul, 2024 | 8850.0 | 8850.0 | 8670.0 | 8670.0 | 2616.00 |
| 04 Jul, 2024 | 8710.0 | 8800.0 | 8660.0 | 8670.0 | 1900.00 |
| 03 Jul, 2024 | 8680.0 | 8770.0 | 8610.0 | 8680.0 | 1107.00 |
| 02 Jul, 2024 | 8530.0 | 8720.0 | 8480.0 | 8680.0 | 3179.00 |
| 01 Jul, 2024 | 8640.0 | 8640.0 | 8510.0 | 8510.0 | 1603.00 |
| 28 Jun, 2024 | 8730.0 | 8730.0 | 8420.0 | 8630.0 | 2330.00 |
| 27 Jun, 2024 | 8570.0 | 8620.0 | 8490.0 | 8490.0 | 2178.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY