Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8500.0 | 8500.0 | 8010.0 | 8260.0 | 714.00 |
| 06 Aug, 2024 | 8010.0 | 8280.0 | 7930.0 | 8010.0 | 849.00 |
| 05 Aug, 2024 | 8210.0 | 8210.0 | 7850.0 | 7950.0 | 1593.00 |
| 02 Aug, 2024 | 8400.0 | 8400.0 | 8210.0 | 8210.0 | 3456.00 |
| 01 Aug, 2024 | 8380.0 | 8420.0 | 8280.0 | 8400.0 | 1092.00 |
| 31 Jul, 2024 | 8420.0 | 8470.0 | 8350.0 | 8370.0 | 2708.00 |
| 30 Jul, 2024 | 8560.0 | 8560.0 | 8390.0 | 8410.0 | 2607.00 |
| 29 Jul, 2024 | 8550.0 | 8570.0 | 8450.0 | 8560.0 | 2033.00 |
| 26 Jul, 2024 | 8490.0 | 8670.0 | 8410.0 | 8550.0 | 780.00 |
| 25 Jul, 2024 | 8570.0 | 8570.0 | 8400.0 | 8490.0 | 2962.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY