Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8610.0 8610.0 8450.0 8460.0 3772.00
22 Mar, 2024 8760.0 8760.0 8490.0 8610.0 4471.00
21 Mar, 2024 8700.0 8790.0 8620.0 8700.0 2001.00
20 Mar, 2024 8610.0 8900.0 8550.0 8700.0 3599.00
19 Mar, 2024 8600.0 8670.0 8430.0 8670.0 2024.00
18 Mar, 2024 8560.0 8680.0 8550.0 8600.0 1127.00
15 Mar, 2024 8530.0 8810.0 8470.0 8630.0 2110.00
14 Mar, 2024 8680.0 8800.0 8530.0 8530.0 2918.00
13 Mar, 2024 8410.0 8720.0 8390.0 8680.0 7501.00
12 Mar, 2024 8490.0 8490.0 8350.0 8370.0 2632.00