Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8360.0 8400.0 8200.0 8200.0 3510.00
02 Nov, 2023 8150.0 8280.0 8080.0 8200.0 16.36 Thousand
01 Nov, 2023 8160.0 8250.0 8100.0 8100.0 14.7 Thousand
31 Oct, 2023 8250.0 8330.0 8160.0 8160.0 10.13 Thousand
30 Oct, 2023 8500.0 8500.0 8140.0 8390.0 2409.00
27 Oct, 2023 8180.0 8400.0 8050.0 8380.0 6139.00
26 Oct, 2023 7920.0 8050.0 7810.0 8030.0 3540.00
25 Oct, 2023 7910.0 8180.0 7810.0 7920.0 15.11 Thousand
24 Oct, 2023 7850.0 7900.0 7790.0 7850.0 13.88 Thousand
23 Oct, 2023 7900.0 7900.0 7740.0 7840.0 13.48 Thousand