Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7600.0 7920.0 7600.0 7760.0 3359.00
04 Oct, 2023 7760.0 7850.0 7570.0 7570.0 16.41 Thousand
27 Sep, 2023 7830.0 7940.0 7760.0 7790.0 7725.00
26 Sep, 2023 8340.0 8340.0 7830.0 7830.0 23.61 Thousand
25 Sep, 2023 8360.0 8360.0 8120.0 8350.0 17.06 Thousand
22 Sep, 2023 8230.0 8360.0 8130.0 8360.0 4462.00
21 Sep, 2023 8200.0 8340.0 8050.0 8120.0 7582.00
20 Sep, 2023 8050.0 8400.0 8050.0 8350.0 2891.00
19 Sep, 2023 8210.0 8210.0 8080.0 8110.0 11.32 Thousand
18 Sep, 2023 8260.0 8360.0 8150.0 8230.0 23.29 Thousand