Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8690.0 | 8690.0 | 8400.0 | 8470.0 | 4764.00 |
| 22 Feb, 2024 | 8580.0 | 8690.0 | 8550.0 | 8590.0 | 4819.00 |
| 21 Feb, 2024 | 8500.0 | 8600.0 | 8420.0 | 8510.0 | 7958.00 |
| 20 Feb, 2024 | 8430.0 | 8600.0 | 8400.0 | 8440.0 | 3636.00 |
| 19 Feb, 2024 | 8420.0 | 8630.0 | 8420.0 | 8430.0 | 4313.00 |
| 16 Feb, 2024 | 8440.0 | 8610.0 | 8340.0 | 8410.0 | 5106.00 |
| 15 Feb, 2024 | 8320.0 | 8450.0 | 8300.0 | 8370.0 | 3671.00 |
| 14 Feb, 2024 | 8460.0 | 8490.0 | 8300.0 | 8300.0 | 8678.00 |
| 13 Feb, 2024 | 8450.0 | 8530.0 | 8410.0 | 8460.0 | 3564.00 |
| 08 Feb, 2024 | 8510.0 | 8560.0 | 8340.0 | 8530.0 | 6058.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY