Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8180.0 | 8250.0 | 8150.0 | 8240.0 | 12.43 Thousand |
| 23 Jan, 2024 | 8130.0 | 8300.0 | 8060.0 | 8180.0 | 2633.00 |
| 22 Jan, 2024 | 8160.0 | 8290.0 | 8130.0 | 8130.0 | 729.00 |
| 19 Jan, 2024 | 8230.0 | 8230.0 | 8140.0 | 8160.0 | 1277.00 |
| 18 Jan, 2024 | 8100.0 | 8500.0 | 8100.0 | 8260.0 | 3792.00 |
| 17 Jan, 2024 | 8300.0 | 8300.0 | 8080.0 | 8180.0 | 27.86 Thousand |
| 16 Jan, 2024 | 8280.0 | 8300.0 | 8020.0 | 8150.0 | 4882.00 |
| 15 Jan, 2024 | 8230.0 | 8330.0 | 8150.0 | 8150.0 | 970.00 |
| 12 Jan, 2024 | 8070.0 | 8320.0 | 8000.0 | 8230.0 | 7932.00 |
| 11 Jan, 2024 | 8250.0 | 8250.0 | 7970.0 | 8000.0 | 3869.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY