Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7900.0 7910.0 7800.0 7840.0 12.52 Thousand
19 Oct, 2023 7970.0 7970.0 7780.0 7950.0 12.02 Thousand
18 Oct, 2023 8040.0 8080.0 7860.0 8000.0 13.53 Thousand
17 Oct, 2023 7960.0 8090.0 7950.0 8090.0 1476.00
16 Oct, 2023 7980.0 8080.0 7950.0 7950.0 4464.00
13 Oct, 2023 8040.0 8240.0 7960.0 8110.0 9536.00
12 Oct, 2023 8250.0 8250.0 8000.0 8010.0 12.55 Thousand
11 Oct, 2023 7910.0 8100.0 7850.0 8100.0 5929.00
10 Oct, 2023 8000.0 8100.0 7880.0 7990.0 6734.00
06 Oct, 2023 7760.0 8040.0 7760.0 8000.0 978.00