Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8410.0 | 8720.0 | 8390.0 | 8680.0 | 7501.00 |
| 12 Mar, 2024 | 8490.0 | 8490.0 | 8350.0 | 8370.0 | 2632.00 |
| 11 Mar, 2024 | 8620.0 | 8620.0 | 8340.0 | 8570.0 | 3392.00 |
| 08 Mar, 2024 | 8600.0 | 8760.0 | 8530.0 | 8620.0 | 3151.00 |
| 07 Mar, 2024 | 8570.0 | 8790.0 | 8420.0 | 8690.0 | 4240.00 |
| 06 Mar, 2024 | 8400.0 | 8700.0 | 8400.0 | 8700.0 | 4689.00 |
| 05 Mar, 2024 | 8420.0 | 8480.0 | 8350.0 | 8400.0 | 2633.00 |
| 04 Mar, 2024 | 8520.0 | 8520.0 | 8350.0 | 8370.0 | 1861.00 |
| 29 Feb, 2024 | 8660.0 | 8660.0 | 8410.0 | 8530.0 | 4483.00 |
| 28 Feb, 2024 | 8550.0 | 8850.0 | 8380.0 | 8430.0 | 3825.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY