Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8850.0 8850.0 8540.0 8640.0 3944.00
04 Nov, 2024 8530.0 8940.0 8530.0 8850.0 9841.00
01 Nov, 2024 8620.0 8740.0 8450.0 8610.0 9497.00
31 Oct, 2024 8640.0 8720.0 8620.0 8620.0 2186.00
30 Oct, 2024 8510.0 8670.0 8460.0 8660.0 31.27 Thousand
29 Oct, 2024 8250.0 8500.0 8120.0 8330.0 25.03 Thousand
28 Oct, 2024 8350.0 8390.0 8200.0 8250.0 4018.00
25 Oct, 2024 8490.0 8490.0 8310.0 8370.0 2690.00
24 Oct, 2024 8320.0 8590.0 8290.0 8490.0 1041.00
23 Oct, 2024 8590.0 8620.0 8370.0 8390.0 1764.00