Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9290.0 9970.0 9140.0 9140.0 18 Thousand
10 Dec, 2024 9210.0 9500.0 8870.0 9500.0 10.59 Thousand
09 Dec, 2024 8670.0 9540.0 8570.0 9350.0 27.86 Thousand
06 Dec, 2024 8670.0 8680.0 8630.0 8670.0 11.12 Thousand
05 Dec, 2024 8540.0 8700.0 8540.0 8660.0 7184.00
04 Dec, 2024 8540.0 8720.0 8530.0 8530.0 3911.00
03 Dec, 2024 8540.0 8790.0 8540.0 8610.0 5018.00
02 Dec, 2024 8560.0 8600.0 8540.0 8540.0 6864.00
29 Nov, 2024 8740.0 8740.0 8530.0 8540.0 2030.00
28 Nov, 2024 8700.0 8930.0 8680.0 8810.0 5862.00