Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8450.0 | 8680.0 | 8450.0 | 8530.0 | 8452.00 |
| 17 Apr, 2025 | 8410.0 | 8530.0 | 8410.0 | 8520.0 | 6219.00 |
| 16 Apr, 2025 | 8480.0 | 8560.0 | 8360.0 | 8460.0 | 15.56 Thousand |
| 15 Apr, 2025 | 8600.0 | 8750.0 | 8460.0 | 8470.0 | 15.71 Thousand |
| 14 Apr, 2025 | 8680.0 | 8680.0 | 8310.0 | 8670.0 | 6971.00 |
| 11 Apr, 2025 | 8900.0 | 8900.0 | 8570.0 | 8570.0 | 12.86 Thousand |
| 10 Apr, 2025 | 8580.0 | 8980.0 | 8480.0 | 8950.0 | 22.02 Thousand |
| 09 Apr, 2025 | 8780.0 | 8990.0 | 8370.0 | 8370.0 | 6363.00 |
| 08 Apr, 2025 | 8650.0 | 9010.0 | 8610.0 | 8830.0 | 20.85 Thousand |
| 07 Apr, 2025 | 8810.0 | 8810.0 | 8510.0 | 8720.0 | 1828.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY