Tongyang Inc. (001527.KS)
KRW 10900.0
(27.04%)
KRW 10900.0
(27.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 12360.0 | 12360.0 | 12080.0 | 12200.0 | 6071.00 |
| 07 Dec, 2023 | 12490.0 | 13480.0 | 12300.0 | 12590.0 | 13.61 Thousand |
| 06 Dec, 2023 | 12300.0 | 12480.0 | 12020.0 | 12480.0 | 5709.00 |
| 05 Dec, 2023 | 12550.0 | 12550.0 | 11890.0 | 12240.0 | 15.82 Thousand |
| 04 Dec, 2023 | 13000.0 | 13320.0 | 12450.0 | 12510.0 | 22.74 Thousand |
| 01 Dec, 2023 | 11760.0 | 12810.0 | 11760.0 | 12030.0 | 22.51 Thousand |
| 30 Nov, 2023 | 11280.0 | 12700.0 | 11280.0 | 11870.0 | 27.05 Thousand |
| 29 Nov, 2023 | 11370.0 | 11470.0 | 11200.0 | 11260.0 | 9963.00 |
| 28 Nov, 2023 | 11240.0 | 12280.0 | 11240.0 | 11250.0 | 34.82 Thousand |
| 27 Nov, 2023 | 11240.0 | 11250.0 | 11110.0 | 11110.0 | 16.1 Thousand |
FBP
ELMR
YAAC
AIL
CPALL-R
3968