Tongyang Inc. (001527.KS)
KRW 10900.0
(27.04%)
KRW 10900.0
(27.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8530.0 | 8530.0 | 8310.0 | 8430.0 | 1498.00 |
| 04 Jun, 2025 | 8300.0 | 8440.0 | 8300.0 | 8430.0 | 327.00 |
| 02 Jun, 2025 | 8470.0 | 8470.0 | 8300.0 | 8390.0 | 243.00 |
| 30 May, 2025 | 8380.0 | 8410.0 | 8260.0 | 8410.0 | 767.00 |
| 29 May, 2025 | 8370.0 | 8370.0 | 8240.0 | 8260.0 | 1168.00 |
| 28 May, 2025 | 8530.0 | 8530.0 | 7510.0 | 8400.0 | 2243.00 |
| 27 May, 2025 | 8460.0 | 8460.0 | 8250.0 | 8450.0 | 671.00 |
| 26 May, 2025 | 8190.0 | 8480.0 | 8190.0 | 8480.0 | 3670.00 |
| 23 May, 2025 | 8100.0 | 8300.0 | 8030.0 | 8030.0 | 325.00 |
| 22 May, 2025 | 8370.0 | 8370.0 | 8010.0 | 8010.0 | 710.00 |
FBP
ELMR
YAAC
AIL
CPALL-R
3968