Tongyang Inc. (001527.KS)

KRW 8470.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8450.0 8470.0 8200.0 8220.0 284.00
19 Mar, 2025 8250.0 8450.0 8220.0 8450.0 132.00
18 Mar, 2025 8250.0 8310.0 8250.0 8310.0 149.00
17 Mar, 2025 8400.0 8400.0 8280.0 8360.0 6.00
14 Mar, 2025 8250.0 8390.0 8250.0 8390.0 36.00
13 Mar, 2025 8350.0 8350.0 8350.0 8350.0 1.00
12 Mar, 2025 8300.0 8350.0 8300.0 8350.0 187.00
11 Mar, 2025 8350.0 8350.0 8350.0 8350.0 1.00
10 Mar, 2025 8300.0 8300.0 8300.0 8300.0 2.00
07 Mar, 2025 8280.0 8310.0 8260.0 8300.0 328.00