Tongyang Inc. (001527.KS)

KRW 7320.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7270.0 7370.0 7270.0 7320.0 1775.00
14 Apr, 2025 7330.0 7360.0 7300.0 7360.0 4001.00
11 Apr, 2025 7560.0 7580.0 7440.0 7580.0 832.00
10 Apr, 2025 7780.0 7780.0 7500.0 7570.0 3402.00
09 Apr, 2025 7650.0 7790.0 7650.0 7790.0 97.00
08 Apr, 2025 7730.0 7730.0 7570.0 7650.0 124.00
07 Apr, 2025 8380.0 8380.0 7500.0 7510.0 2725.00
04 Apr, 2025 8300.0 8300.0 8300.0 8300.0 201.00
03 Apr, 2025 8340.0 8340.0 8340.0 8340.0 1.00
02 Apr, 2025 8100.0 8570.0 8100.0 8520.0 177.00