Tongyang Inc. (001527.KS)
KRW 7880.0
(-2.72%)
KRW 7880.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8310.0 | 8430.0 | 8310.0 | 8430.0 | 27.00 |
| 25 Feb, 2025 | 8500.0 | 8500.0 | 8360.0 | 8470.0 | 222.00 |
| 24 Feb, 2025 | 8440.0 | 8460.0 | 8350.0 | 8460.0 | 209.00 |
| 21 Feb, 2025 | 8370.0 | 8490.0 | 8300.0 | 8490.0 | 18.00 |
| 20 Feb, 2025 | 8390.0 | 8390.0 | 8300.0 | 8380.0 | 247.00 |
| 19 Feb, 2025 | 8200.0 | 8390.0 | 8200.0 | 8390.0 | 662.00 |
| 18 Feb, 2025 | 8480.0 | 8480.0 | 8210.0 | 8280.0 | 1162.00 |
| 17 Feb, 2025 | 8420.0 | 8550.0 | 8400.0 | 8410.0 | 1215.00 |
| 14 Feb, 2025 | 8630.0 | 8630.0 | 8610.0 | 8610.0 | 59.00 |
| 13 Feb, 2025 | 8560.0 | 8560.0 | 8480.0 | 8500.0 | 44.00 |
FBP
ELMR
YAAC
AIL
CPALL-R
3968