Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 8560.0 8560.0 8480.0 8500.0 44.00
12 Feb, 2025 8500.0 8530.0 8430.0 8530.0 919.00
11 Feb, 2025 8480.0 8540.0 8420.0 8540.0 94.00
10 Feb, 2025 8430.0 8500.0 8430.0 8480.0 83.00
07 Feb, 2025 8480.0 8560.0 8480.0 8560.0 17.00
06 Feb, 2025 8520.0 8520.0 8480.0 8480.0 5598.00
05 Feb, 2025 8500.0 8530.0 8500.0 8530.0 7981.00
04 Feb, 2025 8490.0 8500.0 8370.0 8500.0 2377.00
03 Feb, 2025 8320.0 8440.0 8320.0 8430.0 131.00
31 Jan, 2025 8400.0 8450.0 8330.0 8440.0 5094.00