Tongyang Inc. (001527.KS)
KRW 8020.0
(1.78%)
KRW 8020.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8400.0 | 8440.0 | 8400.0 | 8400.0 | 243.00 |
| 23 Jan, 2025 | 8420.0 | 8440.0 | 8340.0 | 8350.0 | 310.00 |
| 22 Jan, 2025 | 8560.0 | 8560.0 | 8210.0 | 8250.0 | 545.00 |
| 21 Jan, 2025 | 8470.0 | 8540.0 | 8430.0 | 8530.0 | 677.00 |
| 20 Jan, 2025 | 8480.0 | 8540.0 | 8470.0 | 8470.0 | 65.00 |
| 17 Jan, 2025 | 8450.0 | 8560.0 | 8440.0 | 8480.0 | 524.00 |
| 16 Jan, 2025 | 8510.0 | 8590.0 | 8310.0 | 8440.0 | 675.00 |
| 15 Jan, 2025 | 8670.0 | 8710.0 | 8510.0 | 8510.0 | 2919.00 |
| 14 Jan, 2025 | 8580.0 | 9900.0 | 8580.0 | 9900.0 | 1826.00 |
| 13 Jan, 2025 | 8910.0 | 8910.0 | 8580.0 | 8580.0 | 1123.00 |
FBP
ELMR
YAAC
AIL
CPALL-R
3968