Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8790.0 8900.0 8770.0 8770.0 6.00
09 Jan, 2025 8700.0 8780.0 8700.0 8770.0 190.00
08 Jan, 2025 8700.0 8880.0 8700.0 8820.0 21.00
07 Jan, 2025 8710.0 8710.0 8700.0 8700.0 48.00
06 Jan, 2025 8830.0 8830.0 8590.0 8710.0 48.00
03 Jan, 2025 8540.0 8660.0 8540.0 8660.0 189.00
02 Jan, 2025 8710.0 8710.0 8670.0 8680.0 3160.00
30 Dec, 2024 8860.0 8890.0 8650.0 8890.0 6836.00
27 Dec, 2024 8620.0 9800.0 8620.0 9800.0 2270.00
26 Dec, 2024 8640.0 8800.0 8410.0 8800.0 552.00