KRW 8120.0
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 8790.0 | 8900.0 | 8770.0 | 8770.0 | 6.00 |
09 Jan, 2025 | 8700.0 | 8780.0 | 8700.0 | 8770.0 | 190.00 |
08 Jan, 2025 | 8700.0 | 8880.0 | 8700.0 | 8820.0 | 21.00 |
07 Jan, 2025 | 8710.0 | 8710.0 | 8700.0 | 8700.0 | 48.00 |
06 Jan, 2025 | 8830.0 | 8830.0 | 8590.0 | 8710.0 | 48.00 |
03 Jan, 2025 | 8540.0 | 8660.0 | 8540.0 | 8660.0 | 189.00 |
02 Jan, 2025 | 8710.0 | 8710.0 | 8670.0 | 8680.0 | 3160.00 |
30 Dec, 2024 | 8860.0 | 8890.0 | 8650.0 | 8890.0 | 6836.00 |
27 Dec, 2024 | 8620.0 | 9800.0 | 8620.0 | 9800.0 | 2270.00 |
26 Dec, 2024 | 8640.0 | 8800.0 | 8410.0 | 8800.0 | 552.00 |
FBP
ELMR
YAAC
AIL
CPALL-R
3968