Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8060.0 8370.0 8060.0 8340.0 13.34 Thousand
09 Dec, 2024 8160.0 8250.0 8050.0 8050.0 2252.00
06 Dec, 2024 8130.0 8370.0 8130.0 8290.0 2814.00
05 Dec, 2024 8500.0 8550.0 8500.0 8550.0 6.00
04 Dec, 2024 8180.0 8670.0 8180.0 8670.0 3048.00
03 Dec, 2024 8360.0 8700.0 8360.0 8500.0 1473.00
02 Dec, 2024 8330.0 8370.0 8070.0 8100.0 11.94 Thousand
29 Nov, 2024 8330.0 8500.0 8310.0 8330.0 1773.00
28 Nov, 2024 8260.0 8420.0 8260.0 8400.0 727.00
27 Nov, 2024 8230.0 8320.0 8230.0 8260.0 1559.00