Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9000.0 9000.0 8820.0 8830.0 862.00
11 Nov, 2024 9080.0 9110.0 9010.0 9100.0 216.00
08 Nov, 2024 9150.0 9150.0 9000.0 9140.0 177.00
07 Nov, 2024 9190.0 9200.0 9100.0 9150.0 48.00
06 Nov, 2024 9110.0 9230.0 9080.0 9230.0 21.00
05 Nov, 2024 9380.0 9380.0 9000.0 9150.0 2863.00
04 Nov, 2024 9150.0 9330.0 9150.0 9330.0 2.00
01 Nov, 2024 9140.0 9220.0 9140.0 9220.0 171.00
31 Oct, 2024 9240.0 9240.0 9150.0 9230.0 1293.00
30 Oct, 2024 9250.0 9250.0 9220.0 9220.0 14.00