Tongyang Inc. (001527.KS)
KRW 8120.0
(3.05%)
KRW 8120.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9410.0 | 9470.0 | 9400.0 | 9420.0 | 393.00 |
| 14 Oct, 2024 | 9670.0 | 9670.0 | 9400.0 | 9590.0 | 94.00 |
| 11 Oct, 2024 | 9640.0 | 9640.0 | 9570.0 | 9570.0 | 43.00 |
| 10 Oct, 2024 | 9460.0 | 9620.0 | 9460.0 | 9620.0 | 206.00 |
| 08 Oct, 2024 | 9650.0 | 9900.0 | 9650.0 | 9880.0 | 211.00 |
| 07 Oct, 2024 | 9650.0 | 9650.0 | 9460.0 | 9540.0 | 579.00 |
| 04 Oct, 2024 | 9790.0 | 9790.0 | 9790.0 | 9790.0 | 34.00 |
| 02 Oct, 2024 | 9650.0 | 9650.0 | 9500.0 | 9590.0 | 33.00 |
| 30 Sep, 2024 | 9870.0 | 9870.0 | 9500.0 | 9800.0 | 158.00 |
| 27 Sep, 2024 | 9820.0 | 9820.0 | 9520.0 | 9520.0 | 19.00 |
FBP
ELMR
YAAC
AIL
CPALL-R
3968