Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9580.0 9680.0 9580.0 9680.0 17.00
25 Sep, 2024 9570.0 9890.0 9570.0 9600.0 46.00
24 Sep, 2024 9630.0 9760.0 9500.0 9500.0 667.00
23 Sep, 2024 9930.0 9930.0 9620.0 9900.0 2263.00
20 Sep, 2024 9620.0 9620.0 9400.0 9480.0 922.00
19 Sep, 2024 9770.0 9770.0 9630.0 9630.0 166.00
13 Sep, 2024 9970.0 9970.0 9970.0 9970.0 117.00
12 Sep, 2024 9070.0 9300.0 9070.0 9300.0 8.00
11 Sep, 2024 9200.0 9200.0 9200.0 9200.0 7.00
10 Sep, 2024 9060.0 9120.0 9060.0 9120.0 12.00