Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9010.0 9200.0 9000.0 9200.0 402.00
08 Sep, 2024 9010.0 9200.0 9000.0 9200.0 402.00
06 Sep, 2024 9200.0 9290.0 9110.0 9110.0 1614.00
05 Sep, 2024 9300.0 9300.0 9300.0 9300.0 1613.00
04 Sep, 2024 9400.0 9400.0 9220.0 9230.0 387.00
03 Sep, 2024 9500.0 9500.0 9480.0 9480.0 387.00
02 Sep, 2024 9290.0 9750.0 9290.0 9750.0 397.00
01 Sep, 2024 9290.0 9750.0 9290.0 9750.0 209.00
30 Aug, 2024 9150.0 9240.0 9150.0 9240.0 41.00
29 Aug, 2024 9350.0 9350.0 9000.0 9000.0 1008.00