Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9750.0 9800.0 9750.0 9800.0 3469.00
15 Aug, 2024 9750.0 9800.0 9750.0 9800.0 3469.00
14 Aug, 2024 9990.0 10040.0 9800.0 9800.0 1185.00
13 Aug, 2024 10020.0 10020.0 9810.0 10000.0 1185.00
12 Aug, 2024 9970.0 9970.0 9900.0 9930.0 455.00
11 Aug, 2024 9970.0 9970.0 9900.0 9930.0 263.00
09 Aug, 2024 9960.0 9960.0 9790.0 9910.0 63.00
08 Aug, 2024 9710.0 9890.0 9710.0 9890.0 139.00
07 Aug, 2024 10090.0 10090.0 9610.0 9610.0 700.00
06 Aug, 2024 10010.0 10350.0 10000.0 10010.0 1044.00