Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10470.0 10470.0 10000.0 10000.0 1333.00
02 Aug, 2024 10440.0 10490.0 10440.0 10480.0 6.00
01 Aug, 2024 10310.0 10440.0 10220.0 10440.0 435.00
31 Jul, 2024 10470.0 10490.0 10300.0 10460.0 98.00
30 Jul, 2024 10200.0 10470.0 10200.0 10470.0 61.00
29 Jul, 2024 10390.0 10390.0 10390.0 10390.0 1.00
26 Jul, 2024 10390.0 10390.0 10390.0 10390.0 1.00
25 Jul, 2024 10400.0 10400.0 10360.0 10360.0 7.00
24 Jul, 2024 10210.0 10400.0 10210.0 10360.0 98.00
23 Jul, 2024 10330.0 10330.0 10210.0 10290.0 111.00