Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10190.0 10390.0 10190.0 10390.0 203.00
16 Jul, 2024 10390.0 10390.0 10170.0 10170.0 197.00
15 Jul, 2024 10220.0 10400.0 10160.0 10400.0 569.00
12 Jul, 2024 10490.0 10490.0 10210.0 10210.0 163.00
11 Jul, 2024 10170.0 10470.0 10170.0 10390.0 234.00
10 Jul, 2024 10200.0 10280.0 10150.0 10280.0 199.00
09 Jul, 2024 10220.0 10480.0 10200.0 10200.0 391.00
08 Jul, 2024 10400.0 10490.0 10210.0 10210.0 1170.00
05 Jul, 2024 10660.0 10760.0 10620.0 10760.0 1241.00
04 Jul, 2024 10640.0 10790.0 10600.0 10780.0 271.00