Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10840.0 11090.0 10580.0 10640.0 2603.00
20 Sep, 2023 10600.0 11150.0 10600.0 11150.0 2580.00
19 Sep, 2023 10670.0 10820.0 10500.0 10500.0 977.00
18 Sep, 2023 10650.0 10760.0 10640.0 10760.0 1443.00
15 Sep, 2023 10920.0 10920.0 10630.0 10760.0 874.00
14 Sep, 2023 10970.0 10970.0 10620.0 10870.0 7588.00