Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 10660.0 10760.0 10620.0 10760.0 1241.00
04 Jul, 2024 10640.0 10790.0 10600.0 10780.0 271.00
03 Jul, 2024 10550.0 10700.0 10550.0 10640.0 651.00
02 Jul, 2024 10750.0 10850.0 10330.0 10330.0 760.00
01 Jul, 2024 10730.0 10850.0 10730.0 10850.0 59.00
28 Jun, 2024 10710.0 10820.0 10710.0 10800.0 721.00
27 Jun, 2024 11210.0 11210.0 10750.0 10750.0 2617.00
26 Jun, 2024 11100.0 12400.0 10900.0 12400.0 2354.00
25 Jun, 2024 10860.0 10900.0 10850.0 10900.0 203.00
24 Jun, 2024 11000.0 11010.0 10750.0 10750.0 184.00